Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.96	90.96	90.96	90.96	685,429	+0.01(+0.01%)
Jun 27, 2019	90.97	90.97	90.95	90.95	174,140	+0.02(+0.02%)
Jun 26, 2019	90.93	90.94	90.93	90.93	164,499	-0.02(-0.02%)
Jun 25, 2019	90.95	90.95	90.93	90.95	174,207	+0.02(+0.02%)
Jun 24, 2019	90.93	90.95	90.93	90.93	539,322	+0.01(+0.01%)
Jun 21, 2019	90.94	90.96	90.92	90.92	203,466	-0.02(-0.02%)
Jun 20, 2019	90.91	90.94	90.91	90.94	181,196	+0.04(+0.04%)
Jun 19, 2019	90.87	90.90	90.87	90.90	453,791	+0.02(+0.02%)
Jun 18, 2019	90.89	90.89	90.87	90.88	224,559	+0.02(+0.02%)
Jun 17, 2019	90.88	90.88	90.86	90.86	269,731	-0.01(-0.01%)
Jun 14, 2019	90.86	90.87	90.86	90.87	503,810	+0.02(+0.02%)
Jun 13, 2019	90.86	90.87	90.85	90.86	154,291	+0.01(+0.01%)
Jun 12, 2019	90.83	90.85	90.83	90.85	123,925	+0.02(+0.02%)
Jun 11, 2019	90.82	90.84	90.82	90.83	334,043	+0.01(+0.01%)
Jun 10, 2019	90.84	90.84	90.82	90.82	120,750	-0.01(-0.01%)
Jun 07, 2019	90.82	90.83	90.82	90.83	127,111	+0.01(+0.01%)
Jun 06, 2019	90.82	90.82	90.81	90.82	222,914	+0.03(+0.03%)
Jun 05, 2019	90.79	90.79	90.78	90.79	165,411	+0.02(+0.02%)
Jun 04, 2019	90.76	90.77	90.76	90.77	656,601	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.