Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.24 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.38	93.64	93.24	93.63	54,136	+0.33(+0.35%)
Jun 26, 2013	92.99	93.79	92.95	93.30	65,819	-0.05(-0.06%)
Jun 25, 2013	92.73	93.43	92.34	93.35	129,254	+0.91(+0.98%)
Jun 24, 2013	92.70	93.02	91.68	92.45	162,605	-0.10(-0.10%)
Jun 21, 2013	94.08	94.25	92.48	92.54	430,967	-1.65(-1.75%)
Jun 20, 2013	94.25	94.25	93.99	94.19	60,636	-0.16(-0.17%)
Jun 19, 2013	94.27	94.38	94.27	94.35	33,083	+0.03(+0.03%)
Jun 18, 2013	94.34	94.38	94.26	94.32	23,340	+0.04(+0.05%)
Jun 17, 2013	94.39	94.61	94.27	94.28	18,559	-0.06(-0.07%)
Jun 14, 2013	94.43	94.43	94.31	94.34	37,881	-0.02(-0.02%)
Jun 13, 2013	94.33	94.39	94.32	94.36	12,449	+0.00(+0.00%)
Jun 12, 2013	94.39	94.49	94.31	94.36	60,648	+0.01(+0.01%)
Jun 11, 2013	94.46	94.46	94.32	94.35	49,105	-0.02(-0.02%)
Jun 10, 2013	94.35	94.48	94.34	94.37	29,379	-0.08(-0.08%)
Jun 07, 2013	94.43	94.50	94.41	94.45	48,422	-0.01(-0.01%)
Jun 06, 2013	94.26	94.46	94.26	94.46	83,089	+0.10(+0.10%)
Jun 05, 2013	94.27	94.37	94.26	94.36	75,189	+0.13(+0.14%)
Jun 04, 2013	94.24	94.26	94.14	94.23	26,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.