Indicators

SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.45	88.91	87.38	88.19	670,344	-0.57(-0.64%)
Jun 27, 2013	87.02	88.93	86.96	88.76	845,884	+2.12(+2.45%)
Jun 26, 2013	86.64	87.67	86.60	86.64	925,023	+1.00(+1.17%)
Jun 25, 2013	85.78	86.30	84.79	85.64	1,036,364	+0.80(+0.94%)
Jun 24, 2013	84.42	86.79	83.00	84.84	1,078,323	-0.35(-0.41%)
Jun 21, 2013	85.16	86.44	84.06	85.19	1,361,377	+0.83(+0.98%)
Jun 20, 2013	88.00	88.07	83.68	84.36	1,155,034	-4.70(-5.28%)
Jun 19, 2013	91.61	91.81	88.69	89.06	1,316,601	-2.66(-2.90%)
Jun 18, 2013	91.52	92.19	91.21	91.72	828,519	+0.15(+0.16%)
Jun 17, 2013	91.71	92.77	90.91	91.57	1,265,110	+0.21(+0.23%)
Jun 14, 2013	89.62	91.99	89.40	91.36	1,109,577	+1.69(+1.88%)
Jun 13, 2013	87.59	89.96	87.08	89.67	1,012,999	+2.66(+3.06%)
Jun 12, 2013	87.01	87.17	86.26	87.01	1,568,426	+0.34(+0.39%)
Jun 11, 2013	87.08	87.62	85.54	86.67	1,003,442	-1.21(-1.38%)
Jun 10, 2013	87.28	87.88	86.18	87.88	647,025	+0.97(+1.12%)
Jun 07, 2013	87.79	88.01	85.57	86.91	444,105	-0.19(-0.22%)
Jun 06, 2013	85.46	87.15	85.18	87.10	485,384	+1.55(+1.81%)
Jun 05, 2013	86.31	86.55	84.96	85.55	636,610	-0.58(-0.67%)
Jun 04, 2013	86.74	87.25	85.92	86.13	665,373	-0.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.