Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.27	59.02	58.22	58.74	2,628,975	+0.57(+0.98%)
Jun 27, 2019	58.13	58.82	57.87	58.17	600,208	+0.35(+0.61%)
Jun 26, 2019	59.56	59.71	57.67	57.81	1,566,820	-1.67(-2.81%)
Jun 25, 2019	60.15	60.37	59.44	59.49	736,646	-0.47(-0.78%)
Jun 24, 2019	61.39	61.39	59.80	59.96	892,078	-1.16(-1.89%)
Jun 21, 2019	62.02	62.02	60.78	61.11	1,539,039	-1.11(-1.79%)
Jun 20, 2019	62.63	63.19	62.22	62.23	818,004	+0.11(+0.17%)
Jun 19, 2019	61.68	62.30	61.15	62.12	1,612,970	+0.35(+0.57%)
Jun 18, 2019	64.33	64.88	61.63	61.76	1,495,325	-2.24(-3.50%)
Jun 17, 2019	63.34	64.03	63.34	64.00	706,691	+0.71(+1.12%)
Jun 14, 2019	63.77	63.98	63.28	63.30	621,950	-0.53(-0.83%)
Jun 13, 2019	63.47	63.90	63.33	63.82	631,085	+0.47(+0.74%)
Jun 12, 2019	63.37	64.18	63.16	63.35	552,585	-0.21(-0.33%)
Jun 11, 2019	63.85	63.87	63.11	63.56	799,644	-0.18(-0.28%)
Jun 10, 2019	64.26	64.26	63.38	63.74	520,298	-0.27(-0.43%)
Jun 07, 2019	64.37	64.70	64.02	64.02	542,840	-0.03(-0.05%)
Jun 06, 2019	64.29	64.37	63.46	64.05	578,724	-0.01(-0.01%)
Jun 05, 2019	63.06	64.11	62.90	64.05	616,950	+1.32(+2.10%)
Jun 04, 2019	62.95	63.57	62.23	62.74	687,808	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.