Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.61	53.72	51.52	53.42	884,260	+1.85(+3.58%)
Jun 29, 2011	51.49	51.74	51.07	51.57	850,364	+0.41(+0.81%)
Jun 28, 2011	50.96	51.54	50.96	51.15	591,075	+0.10(+0.19%)
Jun 27, 2011	50.98	51.23	50.19	51.06	406,230	-0.05(-0.10%)
Jun 24, 2011	52.05	52.41	50.96	51.11	501,582	-0.78(-1.50%)
Jun 23, 2011	51.96	52.01	51.21	51.89	660,903	-0.76(-1.44%)
Jun 22, 2011	53.10	53.52	52.42	52.65	577,740	-0.91(-1.70%)
Jun 21, 2011	52.56	53.63	52.56	53.55	343,018	+1.36(+2.61%)
Jun 20, 2011	52.13	52.26	52.04	52.19	361,707	+0.62(+1.21%)
Jun 17, 2011	52.09	52.42	51.07	51.57	350,136	+0.09(+0.17%)
Jun 16, 2011	51.03	51.78	50.79	51.48	497,418	+0.40(+0.79%)
Jun 15, 2011	51.65	51.88	50.91	51.08	572,345	-1.23(-2.36%)
Jun 14, 2011	50.73	52.56	50.73	52.31	454,034	+2.13(+4.25%)
Jun 13, 2011	50.29	50.54	49.66	50.18	679,979	-0.01(-0.02%)
Jun 10, 2011	50.54	50.71	49.82	50.19	439,735	-0.63(-1.24%)
Jun 09, 2011	50.39	51.12	50.19	50.82	451,234	+0.58(+1.16%)
Jun 08, 2011	50.33	50.53	50.04	50.24	602,737	-0.15(-0.29%)
Jun 07, 2011	51.15	51.25	50.36	50.38	591,140	-0.48(-0.95%)
Jun 06, 2011	51.63	51.80	50.72	50.87	392,885	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.