Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.71	85.97	85.12	85.36	498,864	-0.42(-0.48%)
Jun 27, 2014	86.13	86.69	85.57	85.77	315,849	-0.54(-0.63%)
Jun 26, 2014	86.61	86.92	85.55	86.32	319,865	-0.31(-0.35%)
Jun 25, 2014	86.65	87.20	86.09	86.62	447,677	-0.03(-0.03%)
Jun 24, 2014	88.26	88.41	86.53	86.65	383,746	-1.71(-1.93%)
Jun 23, 2014	89.38	89.49	88.11	88.36	230,488	-0.90(-1.01%)
Jun 20, 2014	88.49	89.29	88.15	89.26	218,637	+0.58(+0.66%)
Jun 19, 2014	89.65	89.66	88.45	88.68	381,037	-1.03(-1.15%)
Jun 18, 2014	88.97	89.76	88.69	89.71	187,469	+0.79(+0.89%)
Jun 17, 2014	88.74	89.40	88.47	88.92	394,287	-0.22(-0.24%)
Jun 16, 2014	89.42	89.81	88.65	89.13	270,184	-0.32(-0.35%)
Jun 13, 2014	89.43	89.87	89.19	89.45	315,379	-0.22(-0.24%)
Jun 12, 2014	91.25	91.64	89.36	89.67	645,907	-1.77(-1.93%)
Jun 11, 2014	91.52	91.64	90.89	91.44	293,581	-0.53(-0.58%)
Jun 10, 2014	91.59	91.97	90.72	91.97	541,016	+1.85(+2.05%)
Jun 06, 2014	88.78	90.16	88.78	90.12	366,670	+1.64(+1.85%)
Jun 05, 2014	86.57	88.73	86.45	88.48	667,564	+1.94(+2.24%)
Jun 04, 2014	85.53	86.89	85.45	86.54	332,318	+1.12(+1.31%)
Jun 03, 2014	84.65	85.54	84.44	85.43	305,835	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.