Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.22	10.37	10.01	10.01	9,701,775	-0.23(-2.29%)
Jun 27, 2002	9.876	10.25	9.865	10.25	11,320,914	+0.37(+3.74%)
Jun 26, 2002	9.239	10.09	9.239	9.876	12,662,299	+0.38(+4.04%)
Jun 25, 2002	10.15	10.23	9.443	9.493	14,032,450	-0.64(-6.29%)
Jun 21, 2002	10.36	10.62	10.09	10.13	9,340,624	-0.35(-3.34%)
Jun 20, 2002	10.73	10.82	10.45	10.48	10,025,700	-0.21(-1.94%)
Jun 19, 2002	10.74	10.99	10.56	10.69	17,351,466	-0.07(-0.67%)
Jun 18, 2002	10.76	11.31	10.59	10.76	32,564,790	-0.90(-7.69%)
Jun 17, 2002	11.46	11.67	11.24	11.65	10,616,983	+0.19(+1.66%)
Jun 14, 2002	11.03	11.50	10.81	11.46	14,994,796	-0.45(-3.75%)
Jun 12, 2002	12.09	12.13	11.67	11.91	10,021,832	-0.14(-1.14%)
Jun 11, 2002	12.40	12.64	11.94	12.05	7,523,988	-0.31(-2.50%)
Jun 10, 2002	12.58	12.71	12.33	12.36	7,231,973	-0.16(-1.28%)
Jun 07, 2002	12.15	12.53	12.08	12.52	10,475,326	-0.04(-0.29%)
Jun 06, 2002	12.48	12.69	12.44	12.55	14,669,179	+0.40(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.