Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.41 21.88 20.87 21.06 10,229,665 -0.33(-1.56%)
Jun 29, 2009 21.19 21.72 20.90 21.39 6,599,775 +0.28(+1.31%)
Jun 26, 2009 21.45 21.59 21.07 21.12 6,237,455 -0.30(-1.38%)
Jun 25, 2009 21.29 21.56 21.22 21.41 10,487,226 +0.68(+3.28%)
Jun 24, 2009 20.90 21.21 20.63 20.73 9,706,541 -0.01(-0.03%)
Jun 23, 2009 21.09 21.20 20.58 20.74 8,069,656 -0.29(-1.38%)
Jun 22, 2009 21.52 21.64 21.02 21.03 9,515,997 -0.59(-2.73%)
Jun 19, 2009 21.57 21.95 21.49 21.62 17,726,738 +0.20(+0.91%)
Jun 18, 2009 22.64 22.81 21.26 21.42 21,424,430 -1.13(-5.02%)
Jun 17, 2009 22.37 23.00 22.24 22.56 14,509,325 +0.02(+0.08%)
Jun 16, 2009 23.61 23.99 22.40 22.54 43,732,672 -1.77(-7.29%)
Jun 15, 2009 23.90 24.54 23.35 24.31 20,294,726 +0.07(+0.29%)
Jun 12, 2009 23.35 24.33 23.20 24.24 11,355,908 +0.83(+3.55%)
Jun 11, 2009 24.15 24.23 23.29 23.41 13,649,879 -1.03(-4.22%)
Jun 10, 2009 25.01 25.14 23.79 24.44 10,240,770 -0.41(-1.64%)
Jun 09, 2009 24.50 25.05 24.27 24.85 8,823,120 +0.55(+2.28%)
Jun 08, 2009 24.00 24.56 23.80 24.30 11,774,376 +0.75(+3.21%)
Jun 05, 2009 23.70 23.91 23.11 23.54 9,802,507 +0.26(+1.11%)
Jun 04, 2009 23.73 23.76 22.96 23.29 10,531,108 -0.62(-2.60%)
Jun 03, 2009 23.58 24.03 23.31 23.91 10,075,943 +0.07(+0.29%)
Jun 02, 2009 23.61 23.95 23.28 23.84 9,299,222 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.