Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.146	6.174	6.123	6.123	17,963	-0.01(-0.17%)
Jun 27, 2002	6.128	6.141	6.056	6.133	27,726	-0.01(-0.21%)
Jun 26, 2002	5.941	6.146	5.938	6.146	37,489	+0.22(+3.67%)
Jun 25, 2002	5.966	6.005	5.928	5.928	137,072	+0.01(+0.22%)
Jun 21, 2002	5.864	5.915	5.838	5.915	29,289	+0.00(+0.00%)
Jun 20, 2002	5.859	5.915	5.859	5.915	9,372	+0.03(+0.52%)
Jun 19, 2002	5.890	5.890	5.838	5.884	8,200	+0.00(+0.04%)
Jun 18, 2002	5.877	5.905	5.864	5.882	14,839	+0.03(+0.48%)
Jun 17, 2002	5.772	6.056	5.772	5.854	33,584	+0.05(+0.93%)
Jun 14, 2002	5.782	5.831	5.782	5.800	8,200	+0.11(+1.98%)
Jun 12, 2002	5.672	5.736	5.633	5.687	20,697	+0.04(+0.77%)
Jun 11, 2002	5.659	5.659	5.505	5.644	306,558	-0.02(-0.27%)
Jun 10, 2002	5.672	5.685	5.633	5.659	62,092	-0.03(-0.45%)
Jun 07, 2002	5.685	5.685	5.633	5.685	10,934	+0.00(+0.00%)
Jun 06, 2002	5.669	5.685	5.633	5.685	17,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.