Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.904 5.904 5.817 5.830 58,409 -0.08(-1.30%)
Jun 27, 2003 5.894 5.907 5.894 5.907 32,319 +0.03(+0.44%)
Jun 26, 2003 5.881 5.919 5.868 5.881 45,169 +0.00(+0.00%)
Jun 25, 2003 5.881 5.932 5.878 5.881 76,321 -0.11(-1.84%)
Jun 24, 2003 5.989 5.997 5.976 5.991 36,603 +0.02(+0.26%)
Jun 23, 2003 6.002 6.002 5.971 5.976 30,372 -0.02(-0.34%)
Jun 20, 2003 5.986 6.004 5.986 5.997 14,018 -0.01(-0.21%)
Jun 19, 2003 5.966 6.035 5.945 6.009 20,637 +0.06(+1.04%)
Jun 18, 2003 5.891 5.958 5.883 5.948 54,515 +0.04(+0.74%)
Jun 17, 2003 5.881 5.904 5.881 5.904 52,568 +0.03(+0.48%)
Jun 16, 2003 5.876 5.878 5.842 5.876 39,328 +0.02(+0.35%)
Jun 13, 2003 5.832 5.868 5.791 5.855 51,789 +0.03(+0.44%)
Jun 12, 2003 5.817 5.855 5.804 5.830 74,374 +0.03(+0.44%)
Jun 11, 2003 5.765 5.804 5.765 5.804 28,036 +0.03(+0.49%)
Jun 10, 2003 5.773 5.842 5.771 5.776 42,833 -0.02(-0.27%)
Jun 09, 2003 5.786 5.791 5.727 5.791 53,346 -0.04(-0.66%)
Jun 06, 2003 5.740 5.863 5.740 5.830 75,542 +0.12(+2.02%)
Jun 05, 2003 6.063 6.127 5.714 5.714 138,624 -0.35(-5.76%)
Jun 04, 2003 6.202 6.215 6.061 6.063 17,133 -0.12(-1.99%)
Jun 03, 2003 6.138 6.187 6.061 6.187 37,771 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.