Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.312 6.351 6.274 6.338 14,839 +0.00(+0.00%)
Jun 29, 2004 6.299 6.338 6.299 6.338 7,029 +0.02(+0.28%)
Jun 28, 2004 6.376 6.415 6.299 6.320 57,406 -0.03(-0.48%)
Jun 25, 2004 6.248 6.361 6.222 6.351 19,916 +0.13(+2.06%)
Jun 24, 2004 6.220 6.222 6.146 6.222 49,596 -0.01(-0.16%)
Jun 23, 2004 6.222 6.261 6.171 6.233 17,182 +0.04(+0.58%)
Jun 22, 2004 6.184 6.253 6.171 6.197 23,040 +0.01(+0.21%)
Jun 21, 2004 6.171 6.197 6.146 6.184 26,555 +0.04(+0.71%)
Jun 18, 2004 6.197 6.197 6.120 6.141 27,336 -0.11(-1.72%)
Jun 17, 2004 6.389 6.389 6.248 6.248 34,756 -0.14(-2.20%)
Jun 16, 2004 6.427 6.453 6.363 6.389 24,212 -0.04(-0.60%)
Jun 15, 2004 6.353 6.427 6.299 6.427 46,081 +0.08(+1.21%)
Jun 14, 2004 6.402 6.402 6.299 6.351 73,027 -0.05(-0.80%)
Jun 10, 2004 6.397 6.402 6.315 6.402 78,104 +0.02(+0.28%)
Jun 09, 2004 6.351 6.384 6.235 6.384 105,831 +0.06(+0.93%)
Jun 08, 2004 6.248 6.338 6.171 6.325 98,801 +0.10(+1.65%)
Jun 07, 2004 6.043 6.222 6.043 6.222 62,483 +0.16(+2.70%)
Jun 04, 2004 6.094 6.094 6.043 6.059 14,449 -0.04(-0.59%)
Jun 03, 2004 6.120 6.120 6.082 6.094 14,839 -0.03(-0.46%)
Jun 02, 2004 6.107 6.158 6.107 6.123 35,927 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.