Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.218 9.475 9.078 9.449 25,383 +0.18(+1.93%)
Jun 29, 2006 9.411 9.539 9.270 9.270 26,555 -0.14(-1.50%)
Jun 28, 2006 9.218 9.539 9.104 9.411 101,535 +0.13(+1.38%)
Jun 27, 2006 9.142 9.475 9.142 9.282 98,801 +0.20(+2.26%)
Jun 26, 2006 9.101 9.101 8.975 9.078 23,040 -0.02(-0.23%)
Jun 23, 2006 8.962 9.193 8.962 9.098 29,289 +0.20(+2.24%)
Jun 22, 2006 8.839 8.898 8.770 8.898 17,963 -0.06(-0.71%)
Jun 21, 2006 8.873 9.098 8.873 8.962 25,383 +0.09(+1.01%)
Jun 20, 2006 8.962 9.014 8.863 8.873 32,803 -0.20(-2.25%)
Jun 19, 2006 9.142 9.142 8.962 9.077 35,537 -0.07(-0.71%)
Jun 16, 2006 9.259 9.270 9.096 9.142 27,336 -0.06(-0.70%)
Jun 15, 2006 9.270 9.270 9.154 9.206 34,756 -0.08(-0.83%)
Jun 14, 2006 9.193 9.346 9.103 9.282 35,146 +0.04(+0.44%)
Jun 13, 2006 9.308 9.551 9.167 9.242 107,002 -0.05(-0.58%)
Jun 12, 2006 9.001 9.311 8.962 9.295 95,287 +0.35(+3.86%)
Jun 09, 2006 8.647 8.962 8.647 8.950 62,483 +0.27(+3.13%)
Jun 08, 2006 8.796 8.847 8.645 8.678 32,803 -0.16(-1.77%)
Jun 07, 2006 8.832 8.834 8.773 8.834 25,383 +0.00(+0.03%)
Jun 06, 2006 8.832 8.832 8.809 8.832 11,715 +0.01(+0.12%)
Jun 05, 2006 8.758 8.832 8.758 8.822 13,668 +0.03(+0.29%)
Jun 02, 2006 8.719 8.822 8.719 8.796 13,277 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.