Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.089 7.094 7.006 7.022 24,543 -0.05(-0.71%)
Jun 29, 2010 7.226 7.285 7.071 7.073 77,722 -0.01(-0.13%)
Jun 25, 2010 7.082 7.082 6.980 7.082 34,298 +0.06(+0.85%)
Jun 24, 2010 6.999 7.029 6.999 7.022 18,400 -0.08(-1.12%)
Jun 23, 2010 7.131 7.160 7.086 7.102 73,265 -0.01(-0.19%)
Jun 22, 2010 7.218 7.218 7.115 7.115 28,453 -0.04(-0.56%)
Jun 21, 2010 7.266 7.351 7.062 7.155 57,019 +0.00(+0.00%)
Jun 18, 2010 7.155 7.256 7.102 7.155 100,190 +0.05(+0.65%)
Jun 17, 2010 7.155 7.222 7.089 7.108 55,812 -0.09(-1.27%)
Jun 16, 2010 7.224 7.327 7.160 7.200 12,830 -0.10(-1.34%)
Jun 15, 2010 7.091 7.314 7.091 7.298 26,777 +0.21(+2.95%)
Jun 14, 2010 7.242 7.266 7.086 7.089 27,211 -0.15(-2.01%)
Jun 11, 2010 7.436 7.440 7.232 7.234 6,415 -0.14(-1.90%)
Jun 10, 2010 7.184 7.420 7.168 7.375 16,188 +0.19(+2.69%)
Jun 09, 2010 7.052 7.608 7.052 7.181 43,895 +0.09(+1.31%)
Jun 08, 2010 7.155 7.181 7.041 7.089 31,245 -0.06(-0.89%)
Jun 07, 2010 7.150 7.192 7.150 7.152 9,434 -0.12(-1.62%)
Jun 04, 2010 7.270 7.290 7.102 7.270 8,943 +0.12(+1.61%)
Jun 03, 2010 7.155 7.192 7.147 7.155 25,925 -0.04(-0.52%)
Jun 02, 2010 7.160 7.199 7.123 7.192 27,600 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.