Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.908	8.971	8.868	8.886	31,480	+0.01(+0.08%)
Jun 27, 2014	8.823	8.986	8.823	8.879	55,856	+0.01(+0.17%)
Jun 26, 2014	8.860	8.905	8.853	8.864	8,636	+0.05(+0.59%)
Jun 25, 2014	8.797	8.864	8.753	8.812	33,600	-0.03(-0.34%)
Jun 24, 2014	8.890	8.890	8.786	8.842	14,934	-0.08(-0.86%)
Jun 23, 2014	8.816	8.919	8.745	8.919	23,403	+0.10(+1.17%)
Jun 20, 2014	8.779	8.949	8.779	8.816	36,712	-0.17(-1.90%)
Jun 19, 2014	8.964	8.990	8.838	8.986	31,915	+0.02(+0.25%)
Jun 18, 2014	8.820	8.964	8.764	8.964	14,791	+0.20(+2.24%)
Jun 17, 2014	8.871	8.890	8.768	8.768	34,734	-0.14(-1.58%)
Jun 16, 2014	8.694	8.927	8.694	8.908	39,150	+0.24(+2.78%)
Jun 13, 2014	8.664	8.668	8.620	8.668	33,373	+0.04(+0.52%)
Jun 12, 2014	8.663	8.677	8.597	8.623	56,955	+0.03(+0.34%)
Jun 11, 2014	8.605	8.612	8.594	8.594	7,953	-0.01(-0.13%)
Jun 10, 2014	8.612	8.742	8.560	8.605	50,041	-0.08(-0.94%)
Jun 06, 2014	8.704	8.705	8.590	8.686	37,431	+0.11(+1.25%)
Jun 05, 2014	8.657	8.657	8.557	8.579	25,015	-0.01(-0.09%)
Jun 04, 2014	8.590	8.686	8.575	8.586	26,880	-0.04(-0.52%)
Jun 03, 2014	8.631	8.686	8.631	8.631	16,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.