Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.759 5.108 4.759 5.044 63,393 +0.31(+6.46%)
Jun 29, 2021 4.674 4.802 4.674 4.738 5,432 +0.06(+1.37%)
Jun 28, 2021 4.695 4.816 4.567 4.674 21,198 -0.06(-1.20%)
Jun 25, 2021 4.816 5.010 4.731 4.731 65,384 -0.14(-2.78%)
Jun 24, 2021 4.866 4.919 4.802 4.866 39,831 +0.01(+0.29%)
Jun 23, 2021 4.589 4.873 4.560 4.852 106,693 +0.31(+6.73%)
Jun 22, 2021 4.396 4.553 4.340 4.546 43,471 +0.10(+2.24%)
Jun 21, 2021 4.446 4.460 4.354 4.446 20,813 +0.00(+0.00%)
Jun 18, 2021 4.475 4.512 4.446 4.446 17,026 -0.03(-0.64%)
Jun 17, 2021 4.475 4.567 4.475 4.475 21,069 -0.08(-1.72%)
Jun 16, 2021 4.418 4.553 4.391 4.553 48,315 +0.10(+2.24%)
Jun 15, 2021 4.482 4.482 4.382 4.453 16,917 -0.00(-0.08%)
Jun 14, 2021 4.482 4.482 4.450 4.457 7,645 +0.00(+0.08%)
Jun 11, 2021 4.318 4.482 4.313 4.453 34,114 +0.08(+1.79%)
Jun 10, 2021 4.304 4.375 4.304 4.375 41,585 +0.06(+1.49%)
Jun 09, 2021 4.311 4.325 4.304 4.311 18,459 -0.00(-0.00%)
Jun 08, 2021 4.310 4.332 4.304 4.311 16,315 +0.04(+0.83%)
Jun 07, 2021 4.311 4.332 4.276 4.276 17,652 -0.05(-1.15%)
Jun 04, 2021 4.276 4.340 4.276 4.325 19,666 +0.02(+0.50%)
Jun 03, 2021 4.268 4.315 4.268 4.304 15,245 -0.01(-0.12%)
Jun 02, 2021 4.304 4.311 4.299 4.309 8,789 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.