Indicators

Basf Se ADR (OP: BASFY )

12.73 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	96.41	98.23	96.39	98.06	76,157	+2.29(+2.39%)
Jun 29, 2011	95.15	95.99	94.14	95.77	104,974	+2.40(+2.57%)
Jun 28, 2011	91.74	93.37	91.74	93.37	62,077	+2.15(+2.36%)
Jun 27, 2011	90.11	91.48	89.93	91.22	52,664	+0.12(+0.13%)
Jun 24, 2011	92.83	92.95	90.86	91.10	48,112	-1.57(-1.69%)
Jun 23, 2011	91.04	92.67	90.25	92.67	94,518	-0.83(-0.89%)
Jun 22, 2011	93.82	94.80	93.40	93.50	49,459	-0.33(-0.35%)
Jun 21, 2011	91.86	94.01	91.80	93.83	68,297	+3.91(+4.35%)
Jun 20, 2011	90.04	90.20	89.85	89.92	40,075	-0.70(-0.78%)
Jun 17, 2011	91.73	91.73	90.05	90.62	36,768	+1.73(+1.95%)
Jun 16, 2011	88.32	89.10	87.99	88.89	52,601	-0.16(-0.18%)
Jun 15, 2011	90.50	90.79	88.74	89.05	44,260	-4.45(-4.76%)
Jun 14, 2011	92.93	93.73	92.90	93.50	46,271	+2.73(+3.01%)
Jun 13, 2011	90.76	91.59	90.12	90.77	38,425	+0.21(+0.23%)
Jun 10, 2011	92.63	92.75	90.14	90.56	72,516	-2.53(-2.72%)
Jun 09, 2011	91.35	93.33	91.21	93.09	34,428	+2.72(+3.01%)
Jun 08, 2011	90.08	91.17	89.91	90.37	95,608	-1.33(-1.45%)
Jun 07, 2011	92.06	92.60	91.44	91.70	133,280	+0.62(+0.68%)
Jun 06, 2011	92.44	92.55	90.95	91.08	52,488	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.