Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.090	1.090	1.090	1.090	230	+0.04(+3.81%)
Jun 29, 2020	1.020	1.050	1.020	1.050	1,755	-0.02(-1.87%)
Jun 25, 2020		1.070	1.070	1.070	0	-0.03(-2.73%)
Jun 24, 2020	1.100	1.100	1.100	1.100	350	+0.00(+0.00%)
Jun 23, 2020	1.095	1.100	1.095	1.100	4,647	+0.04(+3.77%)
Jun 19, 2020		1.060	1.060	1.060	0	+0.00(+0.00%)
Jun 18, 2020	1.100	1.100	1.060	1.060	4,344	-0.09(-7.83%)
Jun 17, 2020	1.150	1.150	1.150	1.150	161	+0.05(+4.55%)
Jun 16, 2020	1.100	1.100	1.100	1.100	3,565	+0.04(+3.77%)
Jun 15, 2020	1.060	1.060	1.060	1.060	100	-0.04(-3.64%)
Jun 12, 2020	1.105	1.105	1.050	1.100	4,600	+0.00(+0.00%)
Jun 11, 2020	1.090	1.110	1.055	1.100	5,631	+0.02(+1.85%)
Jun 10, 2020	1.100	1.100	1.080	1.080	2,475	-0.10(-8.47%)
Jun 09, 2020	1.090	1.180	1.090	1.180	599	+0.08(+7.27%)
Jun 08, 2020	1.150	1.173	1.100	1.100	19,925	+0.02(+1.85%)
Jun 05, 2020	1.160	1.170	1.080	1.080	11,900	+0.01(+0.93%)
Jun 04, 2020	1.070	1.070	1.070	1.070	519	-0.01(-1.38%)
Jun 03, 2020	1.070	1.085	1.070	1.085	2,541	+0.00(+0.46%)
Jun 02, 2020	1.100	1.100	1.080	1.080	7,978	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.