Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8780 0.8780 0.8200 0.8300 9,280 -0.02(-2.58%)
Jun 29, 2021 0.8520 0.8520 0.8520 0.8520 200 -0.01(-1.71%)
Jun 28, 2021 0.8668 0.8668 0.8668 0.8668 100 +0.01(+1.34%)
Jun 25, 2021 0.8553 0.8553 0.8553 0.8553 285 -0.06(-6.71%)
Jun 24, 2021 0.8368 0.9168 0.8368 0.9168 1,595 +0.06(+7.61%)
Jun 23, 2021 0.8125 0.9004 0.8125 0.8520 765 -0.03(-3.18%)
Jun 22, 2021 0.8800 0.8800 0.8800 0.8800 1,600 +0.01(+1.15%)
Jun 21, 2021 0.8446 0.8700 0.8446 0.8700 1,200 -0.04(-4.40%)
Jun 18, 2021 0.9100 0.9100 0.9100 0.9100 326 -0.01(-1.15%)
Jun 17, 2021 0.9000 0.9206 0.8900 0.9206 2,550 +0.00(+0.04%)
Jun 16, 2021 0.9500 0.9500 0.9202 0.9202 730 +0.02(+1.77%)
Jun 15, 2021 0.8630 0.9077 0.8630 0.9042 300 -0.00(-0.50%)
Jun 14, 2021 0.9544 0.9544 0.9087 0.9087 250 +0.02(+2.61%)
Jun 10, 2021 0.8856 0.8856 0.8856 0 -0.01(-0.77%)
Jun 09, 2021 0.8855 0.9803 0.8855 0.8925 6,150 +0.01(+1.32%)
Jun 08, 2021 0.8809 0.8809 0.8809 0.8809 1,100 +0.03(+3.64%)
Jun 07, 2021 0.8500 0.8500 0.8500 0.8500 501 -0.07(-7.43%)
Jun 04, 2021 0.9187 0.9187 0.9182 0.9182 326 -0.03(-3.62%)
Jun 03, 2021 0.9132 0.9617 0.9132 0.9527 4,235 +0.06(+7.25%)
Jun 02, 2021 0.9500 0.9500 0.8883 0.8883 643 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.