Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.28	69.28	65.00	65.00	200	-2.91(-4.29%)
Jun 27, 2019	61.64	67.91	61.64	67.91	513	+5.91(+9.53%)
Jun 26, 2019	65.90	65.90	61.86	62.00	343	-3.50(-5.34%)
Jun 25, 2019	62.21	68.00	62.21	65.50	1,130	-1.78(-2.65%)
Jun 24, 2019	67.29	67.29	67.28	67.28	28	+4.30(+6.83%)
Jun 21, 2019	60.72	62.98	60.72	62.98	100	-0.88(-1.38%)
Jun 20, 2019	65.47	65.47	63.86	63.86	14	-0.20(-0.31%)
Jun 19, 2019	60.92	64.06	60.92	64.06	121	+3.33(+5.48%)
Jun 18, 2019	60.73	60.73	60.73	60.73	9	+2.02(+3.44%)
Jun 17, 2019	58.71	58.71	58.71	58.71	2	+0.12(+0.20%)
Jun 14, 2019	57.00	58.65	57.00	58.59	100	-3.70(-5.94%)
Jun 13, 2019	59.27	62.29	59.18	62.29	44	+3.15(+5.33%)
Jun 12, 2019	62.86	63.27	59.14	59.14	67	-6.40(-9.77%)
Jun 11, 2019	72.40	72.40	54.00	65.54	939	-29.46(-31.01%)
Jun 10, 2019	609.55	609.55	70.00	95.00	242	-530.00(-84.80%)
Jun 07, 2019	625.00	625.00	625.00	625.00	100	+21.10(+3.49%)
Jun 06, 2019	603.90	603.90	603.90	603.90	2	+21.90(+3.76%)
Jun 04, 2019		582.00	582.00	582.00	0	+5.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.