Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				65.96	0	-3.01(-4.37%)
Jun 28, 2022	68.61	69.47	68.61	68.97	5,998	-1.72(-2.43%)
Jun 27, 2022	70.69	70.69	70.69	70.69	25	+0.04(+0.06%)
Jun 24, 2022	70.65	70.65	70.65	70.65	159	+3.06(+4.53%)
Jun 21, 2022				67.59	0	+1.61(+2.44%)
Jun 17, 2022	67.26	70.41	65.98	65.98	100	-1.99(-2.93%)
Jun 16, 2022	67.97	67.97	67.97	67.97	4	-0.37(-0.54%)
Jun 15, 2022	68.34	68.34	68.34	68.34	266	-2.66(-3.75%)
Jun 13, 2022				71.00	0	-6.34(-8.20%)
Jun 09, 2022				77.34	67	-1.61(-2.04%)
Jun 08, 2022	78.38	79.70	78.38	78.95	102	+0.36(+0.46%)
Jun 07, 2022	74.86	78.60	74.86	78.59	3	+3.75(+5.01%)
Jun 06, 2022	74.84	74.84	74.84	74.84	5	+0.38(+0.51%)
Jun 03, 2022	74.46	74.46	74.46	74.46	150	-2.49(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.