Indicators

Canoo Inc WT (NQ: GOEVW )

0.0360 -0.0054 (-13.04%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0606	0.0758	0.0602	0.0710	27,531	+0.01(+9.40%)
Jun 27, 2024	0.0600	0.0700	0.0589	0.0649	34,958	+0.00(+0.62%)
Jun 26, 2024	0.0598	0.0700	0.0577	0.0645	99,017	+0.00(+6.97%)
Jun 25, 2024	0.0637	0.0637	0.0575	0.0603	11,104	+0.00(+3.08%)
Jun 24, 2024	0.0600	0.0650	0.0575	0.0585	44,894	-0.00(-2.50%)
Jun 21, 2024	0.0654	0.0655	0.0575	0.0600	16,001	+0.00(+1.87%)
Jun 20, 2024	0.0646	0.0650	0.0563	0.0589	159,509	-0.00(-6.66%)
Jun 18, 2024	0.0612	0.0680	0.0580	0.0631	42,640	+0.00(+0.00%)
Jun 17, 2024	0.0595	0.0678	0.0595	0.0631	44,863	-0.00(-0.32%)
Jun 14, 2024	0.0685	0.0699	0.0600	0.0633	123,546	+0.00(+5.15%)
Jun 13, 2024	0.0700	0.0745	0.0601	0.0602	50,147	-0.00(-4.14%)
Jun 12, 2024	0.0675	0.0685	0.0605	0.0628	23,189	+0.00(+1.78%)
Jun 11, 2024	0.0650	0.0650	0.0601	0.0617	24,725	+0.00(+1.82%)
Jun 10, 2024	0.0668	0.0668	0.0601	0.0606	28,614	+0.00(+1.00%)
Jun 07, 2024	0.0658	0.0658	0.0600	0.0600	46,612	-0.00(-1.64%)
Jun 06, 2024	0.0800	0.0760	0.0600	0.0610	52,736	-0.01(-14.69%)
Jun 05, 2024	0.0640	0.0773	0.0640	0.0715	14,221	+0.01(+10.00%)
Jun 04, 2024	0.0622	0.0734	0.0622	0.0650	194,860	+0.00(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.