Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.41 10.83 10.41 10.75 54,817 +0.15(+1.42%)
Jun 29, 2020 10.50 10.72 10.45 10.60 773,120 +0.15(+1.48%)
Jun 26, 2020 10.45 10.47 10.42 10.45 231,400 +0.04(+0.34%)
Jun 25, 2020 10.50 10.50 10.41 10.41 17,452 -0.04(-0.38%)
Jun 24, 2020 10.46 10.46 10.43 10.45 216,829 -0.15(-1.42%)
Jun 23, 2020 10.60 10.65 10.60 10.60 5,581 -0.04(-0.33%)
Jun 22, 2020 10.65 10.65 10.59 10.63 39,791 +0.04(+0.42%)
Jun 19, 2020 10.60 10.79 10.50 10.59 80,500 +0.04(+0.43%)
Jun 18, 2020 10.40 10.64 10.40 10.54 160,390 +0.14(+1.39%)
Jun 17, 2020 10.42 10.51 10.36 10.40 92,342 +0.00(+0.00%)
Jun 16, 2020 10.40 10.40 10.40 105 +0.00(+0.00%)
Jun 15, 2020 10.35 10.40 10.35 10.40 2,344 +0.00(+0.00%)
Jun 12, 2020 10.29 10.45 10.29 10.40 14,200 +0.05(+0.48%)
Jun 11, 2020 10.29 10.44 10.29 10.35 90,644 +0.06(+0.58%)
Jun 10, 2020 10.32 10.32 10.29 10.29 781,174 -0.06(-0.58%)
Jun 09, 2020 10.29 10.45 10.29 10.35 126,784 +0.06(+0.58%)
Jun 08, 2020 10.29 10.29 10.29 117 +0.00(+0.00%)
Jun 05, 2020 10.30 10.35 10.28 10.29 155,800 +0.03(+0.29%)
Jun 04, 2020 10.26 10.26 10.26 10.26 2,642 +0.00(+0.00%)
Jun 03, 2020 10.26 10.26 10.26 10.26 1,090 -0.04(-0.39%)
Jun 02, 2020 10.27 10.30 10.27 10.30 86,618 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.