Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 -0.0200 (-2.41%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.335	1.360	1.210	1.248	29,800	-0.03(-2.51%)
Jun 27, 2019	1.360	1.400	1.280	1.280	93,167	-0.14(-9.86%)
Jun 26, 2019	1.290	1.550	1.200	1.420	302,191	+0.17(+13.60%)
Jun 25, 2019	1.270	1.300	1.200	1.250	45,436	-0.01(-0.79%)
Jun 24, 2019	1.170	1.330	1.160	1.260	209,739	+0.08(+6.44%)
Jun 21, 2019	1.160	1.224	1.140	1.184	11,400	+0.03(+2.94%)
Jun 20, 2019	1.190	1.210	1.140	1.150	21,609	-0.01(-0.86%)
Jun 19, 2019	1.200	1.200	1.160	1.160	22,532	-0.03(-2.52%)
Jun 18, 2019	1.150	1.270	1.140	1.190	83,789	+0.06(+5.31%)
Jun 17, 2019	1.160	1.160	1.130	1.130	32,755	-0.02(-1.74%)
Jun 14, 2019	1.190	1.190	1.150	1.150	17,800	-0.03(-2.53%)
Jun 13, 2019	1.170	1.200	1.170	1.180	30,529	+0.01(+1.05%)
Jun 12, 2019	1.160	1.190	1.150	1.168	24,797	+0.02(+1.53%)
Jun 11, 2019	1.210	1.210	1.130	1.150	47,249	-0.04(-3.36%)
Jun 10, 2019	1.190	1.240	1.180	1.190	35,649	+0.05(+4.39%)
Jun 07, 2019	1.250	1.250	1.140	1.140	61,600	-0.09(-7.51%)
Jun 06, 2019	1.270	1.300	1.220	1.232	64,213	-0.05(-3.71%)
Jun 05, 2019	1.280	1.310	1.210	1.280	22,086	+0.02(+1.59%)
Jun 04, 2019	1.220	1.300	1.200	1.260	14,323	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.