Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4572 0.4252 0.4106 0.4243 199,509 -0.03(-6.58%)
Jun 29, 2022 0.4571 0.4600 0.4332 0.4542 146,322 -0.00(-0.61%)
Jun 28, 2022 0.4300 0.4600 0.4110 0.4570 275,203 +0.03(+5.93%)
Jun 27, 2022 0.4171 0.4390 0.4108 0.4314 169,592 +0.01(+3.33%)
Jun 24, 2022 0.4098 0.4300 0.3951 0.4175 313,779 +0.03(+6.86%)
Jun 23, 2022 0.4367 0.4399 0.3900 0.3907 426,057 -0.02(-3.79%)
Jun 22, 2022 0.4000 0.4200 0.4000 0.4061 127,607 +0.01(+1.52%)
Jun 21, 2022 0.4031 0.4380 0.4000 0.4000 332,252 +0.01(+2.30%)
Jun 17, 2022 0.4141 0.4444 0.3827 0.3910 529,971 -0.01(-2.76%)
Jun 16, 2022 0.3900 0.4099 0.3820 0.4021 325,181 -0.02(-4.47%)
Jun 15, 2022 0.3870 0.4256 0.3801 0.4209 270,761 +0.02(+5.49%)
Jun 14, 2022 0.4000 0.4380 0.3903 0.3990 308,278 +0.00(+0.76%)
Jun 13, 2022 0.4600 0.4654 0.3601 0.3960 1,542,543 -0.09(-19.18%)
Jun 10, 2022 0.5100 0.5200 0.4900 0.4900 513,367 -0.04(-8.07%)
Jun 09, 2022 0.4700 0.5700 0.4651 0.5330 3,714,249 +0.06(+11.83%)
Jun 08, 2022 0.4700 0.4880 0.4600 0.4766 463,203 -0.00(-0.71%)
Jun 07, 2022 0.4600 0.4868 0.4600 0.4800 237,901 +0.00(+0.69%)
Jun 06, 2022 0.5200 0.5200 0.4700 0.4767 343,080 -0.02(-4.47%)
Jun 03, 2022 0.5000 0.5200 0.4750 0.4990 171,198 -0.00(-0.24%)
Jun 02, 2022 0.5000 0.5200 0.4906 0.5002 436,674 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.