Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2800 0.3000 0.2800 0.3000 11,000 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2006 0.2650 0.3000 0.2650 0.3000 12,500 +0.01(+3.45%)
Jun 20, 2006 0.2550 0.2900 0.2500 0.2900 84,200 +0.03(+11.54%)
Jun 19, 2006 0.2600 0.2800 0.2600 0.2600 60,000 -0.02(-7.14%)
Jun 16, 2006 0.2700 0.2800 0.2550 0.2800 16,000 -0.02(-6.67%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2006 0.2900 0.3000 0.2500 0.3000 31,000 +0.00(+0.00%)
Jun 12, 2006 0.2700 0.3000 0.2700 0.3000 18,500 +0.01(+3.45%)
Jun 09, 2006 0.2600 0.2900 0.2600 0.2900 20,500 -0.01(-3.33%)
Jun 08, 2006 0.2750 0.3000 0.2700 0.3000 18,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3000 0.2750 0.3000 21,000 +0.01(+3.45%)
Jun 06, 2006 0.2750 0.3000 0.2750 0.2900 43,000 -0.01(-3.33%)
Jun 05, 2006 0.3450 0.3500 0.3000 0.3000 81,000 +0.00(+0.00%)
Jun 02, 2006 0.2900 0.3400 0.2900 0.3000 70,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.