Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 28, 2018	0.0600	0.0650	0.0550	0.0650	952,000	+0.01(+8.33%)
Jun 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 25, 2018	0.0550	0.0550	0.0550	0.0550	59,100	+0.00(+0.00%)
Jun 22, 2018	0.0550	0.0550	0.0550	0.0550	185,500	-0.00(-8.33%)
Jun 21, 2018	0.0550	0.0600	0.0550	0.0600	162,400	+0.00(+9.09%)
Jun 20, 2018	0.0600	0.0600	0.0550	0.0550	91,000	-0.00(-8.33%)
Jun 19, 2018	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Jun 15, 2018		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
Jun 14, 2018	0.0650	0.0650	0.0650	0.0650	178,000	+0.00(+0.00%)
Jun 13, 2018	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Jun 12, 2018	0.0650	0.0700	0.0650	0.0700	305,000	+0.01(+7.69%)
Jun 11, 2018	0.0600	0.0650	0.0600	0.0650	229,500	+0.00(+0.00%)
Jun 08, 2018	0.0600	0.0650	0.0600	0.0650	155,001	+0.00(+0.00%)
Jun 07, 2018	0.0650	0.0650	0.0600	0.0650	208,000	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0650	0.0550	0.0650	143,000	+0.00(+0.00%)
Jun 05, 2018	0.0600	0.0650	0.0600	0.0650	105,000	+0.01(+8.33%)
Jun 04, 2018	0.0600	0.0600	0.0600	0.0600	272,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.