Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1350 0.1500 0.1300 0.1500 54,228 +0.01(+3.45%)
Jun 29, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2006 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Jun 27, 2006 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-9.68%)
Jun 23, 2006 0.1350 0.1550 0.1350 0.1550 103,000 +0.01(+3.33%)
Jun 22, 2006 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Jun 20, 2006 0.1700 0.1700 0.1600 0.1600 153,000 -0.01(-5.88%)
Jun 19, 2006 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Jun 16, 2006 0.1700 0.1700 0.1700 0.1700 54,468 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.1700 0.1600 0.1700 275,500 +0.01(+6.25%)
Jun 14, 2006 0.1650 0.1700 0.1600 0.1600 96,000 -0.01(-3.03%)
Jun 13, 2006 0.1550 0.1650 0.1450 0.1650 315,500 +0.01(+3.13%)
Jun 12, 2006 0.1800 0.1800 0.1600 0.1600 76,500 -0.01(-8.57%)
Jun 09, 2006 0.1700 0.1750 0.1700 0.1750 31,000 +0.02(+16.67%)
Jun 08, 2006 0.1450 0.1750 0.1450 0.1500 33,720 +0.01(+7.14%)
Jun 07, 2006 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Jun 06, 2006 0.1650 0.1650 0.1500 0.1500 115,700 -0.02(-11.76%)
Jun 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2006 0.1750 0.1800 0.1700 0.1700 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.