Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2100 0.2250 0.2000 0.2250 91,000 +0.02(+7.14%)
Jun 28, 2007 0.2200 0.2200 0.2100 0.2100 259,600 -0.01(-4.55%)
Jun 27, 2007 0.2200 0.2200 0.2100 0.2200 545,814 +0.01(+2.33%)
Jun 26, 2007 0.2300 0.2300 0.2150 0.2150 1,098,700 -0.01(-2.27%)
Jun 25, 2007 0.2300 0.2300 0.2200 0.2200 123,770 -0.01(-4.35%)
Jun 22, 2007 0.2400 0.2400 0.2200 0.2300 1,706,567 +0.01(+4.55%)
Jun 21, 2007 0.2350 0.2350 0.2200 0.2200 598,500 -0.01(-6.38%)
Jun 20, 2007 0.2400 0.2450 0.2300 0.2350 496,800 -0.02(-6.00%)
Jun 19, 2007 0.2400 0.2500 0.2300 0.2500 373,651 +0.01(+2.04%)
Jun 18, 2007 0.2550 0.2550 0.2350 0.2450 134,100 -0.01(-3.92%)
Jun 15, 2007 0.2500 0.2550 0.2400 0.2550 626,900 +0.01(+2.00%)
Jun 14, 2007 0.2300 0.2500 0.2300 0.2500 780,000 +0.02(+8.70%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2300 622,000 +0.01(+2.22%)
Jun 12, 2007 0.2200 0.2500 0.2200 0.2250 326,730 +0.01(+2.27%)
Jun 11, 2007 0.2300 0.2300 0.2200 0.2200 136,000 -0.01(-4.35%)
Jun 08, 2007 0.2200 0.2300 0.2200 0.2300 155,100 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2250 0.2300 105,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2200 0.2300 393,000 -0.01(-4.17%)
Jun 05, 2007 0.2450 0.2450 0.2350 0.2400 87,000 -0.01(-2.04%)
Jun 04, 2007 0.2500 0.2500 0.2400 0.2450 766,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.