Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 27, 2008 0.0800 0.0850 0.0650 0.0650 3,834,843 +0.01(+8.33%)
Jun 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2008 0.0550 0.0600 0.0550 0.0600 192,500 +0.00(+9.09%)
Jun 24, 2008 0.0600 0.0600 0.0550 0.0550 688,500 -0.00(-8.33%)
Jun 23, 2008 0.0650 0.0650 0.0550 0.0600 501,100 -0.01(-7.69%)
Jun 20, 2008 0.0650 0.0650 0.0650 0.0650 45,150 +0.01(+8.33%)
Jun 19, 2008 0.0700 0.0700 0.0600 0.0600 1,667,800 -0.01(-14.29%)
Jun 18, 2008 0.0650 0.0800 0.0550 0.0700 2,837,367 +0.01(+16.67%)
Jun 17, 2008 0.0650 0.0650 0.0550 0.0600 554,000 -0.01(-7.69%)
Jun 16, 2008 0.0550 0.0650 0.0550 0.0650 6,982,200 +0.01(+18.18%)
Jun 13, 2008 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Jun 12, 2008 0.0550 0.0550 0.0550 0.0550 1,937,000 -0.00(-8.33%)
Jun 11, 2008 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+0.00%)
Jun 10, 2008 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Jun 09, 2008 0.0550 0.0600 0.0500 0.0550 1,056,700 +0.00(+0.00%)
Jun 06, 2008 0.0550 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Jun 05, 2008 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
Jun 04, 2008 0.0550 0.0550 0.0550 0.0550 1,316,000 +0.00(+0.00%)
Jun 03, 2008 0.0600 0.0600 0.0550 0.0550 261,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.