Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.