Indicators

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1700	0.1850	0.1700	0.1800	512,400	+0.01(+2.86%)
Jun 29, 2011	0.1700	0.1750	0.1700	0.1750	308,750	+0.00(+0.00%)
Jun 28, 2011	0.1750	0.1800	0.1750	0.1750	137,300	-0.01(-2.78%)
Jun 27, 2011	0.1800	0.1850	0.1700	0.1800	326,150	-0.01(-2.70%)
Jun 24, 2011	0.2000	0.2100	0.1800	0.1850	1,922,745	-0.01(-2.63%)
Jun 23, 2011	0.1850	0.1900	0.1800	0.1900	111,867	+0.01(+2.70%)
Jun 22, 2011	0.1750	0.1900	0.1750	0.1850	113,532	+0.01(+8.82%)
Jun 21, 2011	0.1800	0.1800	0.1700	0.1700	120,000	+0.02(+9.68%)
Jun 20, 2011	0.1650	0.1700	0.1550	0.1550	174,250	-0.02(-8.82%)
Jun 17, 2011	0.1800	0.1800	0.1650	0.1700	963,300	-0.00(-2.86%)
Jun 16, 2011	0.1750	0.1750	0.1750	0.1750	17,000	-0.01(-2.78%)
Jun 15, 2011	0.1800	0.1850	0.1800	0.1800	73,500	+0.00(+0.00%)
Jun 14, 2011	0.1950	0.1950	0.1750	0.1800	305,208	+0.00(+0.00%)
Jun 13, 2011	0.2000	0.2000	0.1800	0.1800	144,262	-0.01(-5.26%)
Jun 10, 2011	0.2000	0.2000	0.1800	0.1900	204,726	+0.00(+0.00%)
Jun 09, 2011	0.2000	0.2000	0.1850	0.1900	158,500	-0.01(-5.00%)
Jun 08, 2011	0.2000	0.2000	0.1850	0.2000	239,354	+0.01(+2.56%)
Jun 07, 2011	0.2000	0.2000	0.1900	0.1950	170,700	-0.01(-2.50%)
Jun 06, 2011	0.2050	0.2100	0.2000	0.2000	559,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.