Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0450 0.0450 262,500 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0450 329,144 +0.00(+0.00%)
Jun 20, 2014 0.0450 0.0450 0.0450 0.0450 53,950 -0.01(-10.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0500 0.0450 0.0500 2,033,048 +0.01(+11.11%)
Jun 17, 2014 0.0500 0.0500 0.0450 0.0450 91,200 -0.01(-10.00%)
Jun 16, 2014 0.0500 0.0500 0.0450 0.0500 133,800 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0450 0.0500 289,500 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0450 0.0500 716,850 +0.00(+0.00%)
Jun 11, 2014 0.0450 0.0500 0.0450 0.0500 659,225 +0.01(+11.11%)
Jun 10, 2014 0.0450 0.0450 0.0400 0.0450 564,750 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0450 0.0400 0.0450 210,500 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0450 0.0400 0.0450 267,666 +0.00(+0.00%)
Jun 04, 2014 0.0450 0.0450 0.0450 0.0450 2,306,983 +0.00(+0.00%)
Jun 03, 2014 0.0500 0.0500 0.0450 0.0450 489,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.