Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,914,000 +0.00(+0.00%)
Jun 13, 2017 0.0250 0.0250 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0.0200 343,250 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0250 0.0200 0.0200 210,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.