Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0350 0.0300 0.0350 59,300 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0350 79,834 +0.01(+16.67%)
Jun 26, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0300 0.0300 149,900 -0.01(-14.29%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 25,750 +0.01(+16.67%)
Jun 21, 2018 0.0300 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0350 0.0300 0.0350 269,000 +0.01(+16.67%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 338,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 140,900 -0.01(-14.29%)
Jun 08, 2018 0.0250 0.0350 0.0250 0.0350 4,200 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0350 0.0300 0.0350 975,400 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0350 74,285 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0300 182,500 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0300 110,857 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.