Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7000 0.6700 0.6700 30,500 +0.00(+0.00%)
Jun 26, 2020 0.6900 0.6900 0.6700 0.6700 9,500 -0.01(-1.47%)
Jun 25, 2020 0.6800 0.6800 0.6700 0.6800 6,500 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6800 0.6800 25,500 +0.01(+1.49%)
Jun 23, 2020 0.6800 0.6800 0.6700 0.6700 38,500 +0.00(+0.00%)
Jun 22, 2020 0.6900 0.7000 0.6700 0.6700 20,600 -0.01(-1.47%)
Jun 19, 2020 0.6800 0.7000 0.6400 0.6800 73,400 +0.00(+0.00%)
Jun 18, 2020 0.6700 0.6800 0.6600 0.6800 12,300 +0.00(+0.00%)
Jun 17, 2020 0.7000 0.7000 0.6600 0.6800 11,000 +0.00(+0.00%)
Jun 16, 2020 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.6800 0.6800 28,550 +0.01(+1.49%)
Jun 12, 2020 0.7000 0.7000 0.6700 0.6700 21,500 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.6700 0.6700 14,200 +0.02(+3.08%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6500 67,400 -0.03(-4.41%)
Jun 09, 2020 0.6900 0.7000 0.6800 0.6800 38,000 -0.02(-2.86%)
Jun 08, 2020 0.7000 0.7300 0.6800 0.7000 77,900 -0.01(-1.41%)
Jun 05, 2020 0.7000 0.7200 0.6800 0.7100 27,000 +0.01(+1.43%)
Jun 04, 2020 0.7000 0.7000 0.7000 0.7000 27,000 +0.00(+0.00%)
Jun 03, 2020 0.7200 0.7200 0.7000 0.7000 34,000 -0.02(-2.78%)
Jun 02, 2020 0.7100 0.7400 0.7100 0.7200 10,200 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.