Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5800 0.6000 0.5800 0.5800 27,050 +0.02(+3.57%)
Jun 28, 2021 0.5600 0.5800 0.5500 0.5600 99,270 +0.01(+1.82%)
Jun 25, 2021 0.5500 0.5700 0.5500 0.5500 29,002 +0.00(+0.00%)
Jun 24, 2021 0.5700 0.5700 0.5500 0.5500 21,050 -0.02(-3.51%)
Jun 23, 2021 0.5500 0.5700 0.5500 0.5700 3,720 +0.02(+3.64%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5500 55,150 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5500 0.5500 27,060 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5500 37,968 -0.02(-3.51%)
Jun 16, 2021 0.5800 0.5800 0.5700 0.5700 2,090 +0.02(+3.64%)
Jun 15, 2021 0.5500 0.5700 0.5300 0.5500 62,002 +0.02(+3.77%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5300 56,204 -0.03(-5.36%)
Jun 11, 2021 0.5600 0.5600 0.5500 0.5600 85,510 +0.01(+1.82%)
Jun 10, 2021 0.5800 0.5800 0.5400 0.5500 10,009 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5500 24,500 +0.01(+1.85%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 26,887 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5900 0.5500 0.5500 27,300 -0.01(-1.79%)
Jun 03, 2021 54.00 0.5600 0.5300 0.5600 5,795,000 +0.02(+3.70%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5400 23,502 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.