Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1300	0	-0.01(-3.70%)
Jun 28, 2022	0.1500	0.1500	0.1350	0.1350	9,500	+0.00(+0.00%)
Jun 27, 2022	0.1400	0.1500	0.1350	0.1350	12,500	-0.01(-3.57%)
Jun 24, 2022	0.1350	0.1400	0.1350	0.1400	93,000	+0.02(+12.00%)
Jun 23, 2022	0.1350	0.1350	0.1250	0.1250	14,500	-0.01(-3.85%)
Jun 22, 2022	0.1400	0.1400	0.1300	0.1300	153,000	+0.01(+4.00%)
Jun 21, 2022	0.1300	0.1300	0.1250	0.1250	6,500	+0.00(+0.00%)
Jun 20, 2022	0.1300	0.1300	0.1250	0.1250	15,800	+0.01(+8.70%)
Jun 17, 2022	0.1300	0.1300	0.1150	0.1150	23,000	-0.01(-11.54%)
Jun 16, 2022	0.1200	0.1300	0.1150	0.1300	19,500	+0.01(+4.00%)
Jun 15, 2022	0.1100	0.1250	0.1100	0.1250	46,000	+0.01(+13.64%)
Jun 14, 2022	0.1200	0.1250	0.1050	0.1100	48,500	-0.01(-8.33%)
Jun 13, 2022	0.1200	0.1200	0.1150	0.1200	22,000	+0.00(+0.00%)
Jun 10, 2022	0.1250	0.1250	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 09, 2022	0.1150	0.1250	0.1150	0.1200	38,629	+0.01(+9.09%)
Jun 08, 2022	0.1300	0.1300	0.1100	0.1100	58,100	-0.01(-8.33%)
Jun 07, 2022	0.1200	0.1300	0.1200	0.1200	70,382	-0.01(-7.69%)
Jun 06, 2022	0.1400	0.1400	0.1300	0.1300	13,000	-0.01(-3.70%)
Jun 02, 2022				0.1350	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.