Indicators

(TSV: TBRD )

1.960 +0.010 (+0.51%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				1.810	0	-0.01(-0.55%)
Jun 27, 2024	1.780	1.820	1.780	1.820	3,000	+0.06(+3.41%)
Jun 26, 2024	1.770	1.770	1.760	1.760	4,500	+0.06(+3.53%)
Jun 25, 2024	1.710	1.710	1.700	1.700	3,300	-0.08(-4.49%)
Jun 24, 2024	1.750	1.780	1.750	1.780	8,370	+0.03(+1.71%)
Jun 21, 2024	1.750	1.760	1.750	1.750	11,300	+0.00(+0.00%)
Jun 20, 2024	1.750	1.750	1.750	1.750	3,510	-0.05(-2.78%)
Jun 18, 2024				1.800	54	+0.10(+5.88%)
Jun 17, 2024	1.700	1.700	1.700	1.700	2,575	-0.02(-1.16%)
Jun 13, 2024				1.720	37	-0.03(-1.71%)
Jun 12, 2024	1.800	1.810	1.750	1.750	4,105	+0.00(+0.00%)
Jun 11, 2024	1.750	1.800	1.750	1.750	5,301	-0.03(-1.69%)
Jun 10, 2024	1.700	1.800	1.700	1.780	5,390	+0.08(+4.71%)
Jun 07, 2024	1.750	1.750	1.700	1.700	6,816	-0.07(-3.95%)
Jun 06, 2024	1.770	1.770	1.770	1.770	100	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.