Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.113	2.287	2.044	2.174	745,524	+0.06(+2.74%)
Jun 27, 2002	2.253	2.334	2.116	2.116	60,249	-0.10(-4.57%)
Jun 26, 2002	2.374	2.374	2.206	2.218	28,284	-0.16(-6.82%)
Jun 25, 2002	2.461	2.505	2.380	2.380	89,453	+0.06(+2.62%)
Jun 21, 2002	2.226	2.545	2.221	2.319	127,396	+0.07(+3.23%)
Jun 20, 2002	2.177	2.264	2.177	2.247	48,981	+0.07(+3.33%)
Jun 19, 2002	2.224	2.244	2.174	2.174	37,943	+0.06(+2.74%)
Jun 18, 2002	2.157	2.218	2.116	2.116	57,949	-0.03(-1.22%)
Jun 17, 2002	2.209	2.212	2.102	2.142	36,793	-0.00(-0.13%)
Jun 14, 2002	2.209	2.252	2.145	2.145	45,761	-0.01(-0.40%)
Jun 12, 2002	2.276	2.276	2.058	2.154	63,698	-0.05(-2.24%)
Jun 11, 2002	2.157	2.290	2.157	2.203	43,692	+0.09(+4.11%)
Jun 10, 2002	2.116	2.116	2.099	2.116	42,772	+0.00(+0.00%)
Jun 07, 2002	2.157	2.157	2.073	2.116	64,618	-0.05(-2.42%)
Jun 06, 2002	2.113	2.180	2.102	2.169	139,814	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.