Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.134 2.209 2.134 2.163 3,219 -0.05(-2.34%)
Jun 27, 2003 2.174 2.215 2.174 2.215 4,369 +0.00(+0.00%)
Jun 26, 2003 2.183 2.229 2.183 2.215 1,379 +0.01(+0.66%)
Jun 25, 2003 2.174 2.203 2.160 2.200 22,075 +0.03(+1.20%)
Jun 24, 2003 2.218 2.218 2.174 2.174 82,095 -0.03(-1.32%)
Jun 23, 2003 2.218 2.247 2.203 2.203 6,208 -0.01(-0.65%)
Jun 20, 2003 2.212 2.232 2.200 2.218 48,291 +0.02(+0.79%)
Jun 19, 2003 2.200 2.200 2.200 2.200 229 -0.04(-1.94%)
Jun 18, 2003 2.247 2.276 2.244 2.244 8,738 -0.02(-0.77%)
Jun 17, 2003 2.253 2.264 2.253 2.261 37,483 +0.01(+0.52%)
Jun 16, 2003 2.253 2.253 2.247 2.250 8,968 -0.07(-3.00%)
Jun 13, 2003 2.319 2.319 2.319 2.319 0 +0.00(+0.00%)
Jun 12, 2003 2.284 2.319 2.284 2.319 8,738 +0.06(+2.83%)
Jun 11, 2003 2.255 2.258 2.255 2.255 2,529 -0.03(-1.27%)
Jun 10, 2003 2.253 2.290 2.253 2.284 8,738 -0.01(-0.25%)
Jun 09, 2003 2.293 2.270 2.247 2.290 3,219 -0.00(-0.13%)
Jun 06, 2003 2.200 2.322 2.189 2.293 18,166 +0.06(+2.85%)
Jun 05, 2003 2.290 2.290 2.082 2.230 38,632 -0.10(-4.22%)
Jun 04, 2003 2.328 2.328 2.328 2.328 2,299 -0.01(-0.25%)
Jun 03, 2003 2.519 2.519 2.229 2.334 18,166 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.