Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.290 6.380 6.210 6.270 18,437 -0.05(-0.79%)
Jun 29, 2021 6.410 6.410 6.230 6.320 7,413 -0.03(-0.47%)
Jun 28, 2021 6.380 6.390 6.250 6.350 22,026 -0.05(-0.78%)
Jun 25, 2021 6.620 6.710 6.320 6.400 76,822 -0.13(-2.07%)
Jun 24, 2021 6.160 6.630 6.150 6.535 121,538 +0.38(+6.09%)
Jun 23, 2021 5.890 6.190 5.890 6.160 47,116 +0.14(+2.33%)
Jun 22, 2021 5.830 6.160 5.830 6.020 2,672 +0.07(+1.18%)
Jun 21, 2021 5.820 5.950 5.820 5.950 9,415 +0.06(+1.02%)
Jun 18, 2021 5.800 5.900 5.800 5.890 9,284 -0.04(-0.67%)
Jun 17, 2021 5.850 5.960 5.792 5.930 4,039 +0.10(+1.72%)
Jun 16, 2021 6.000 6.054 5.830 5.830 10,491 -0.16(-2.69%)
Jun 15, 2021 6.145 6.145 5.991 5.991 9,096 -0.07(-1.13%)
Jun 14, 2021 6.030 6.140 6.030 6.060 6,951 -0.09(-1.46%)
Jun 11, 2021 6.100 6.200 6.100 6.150 21,666 -0.01(-0.16%)
Jun 10, 2021 6.150 6.181 6.070 6.160 19,075 +0.06(+0.98%)
Jun 09, 2021 6.150 6.240 6.100 6.100 13,377 -0.07(-1.13%)
Jun 08, 2021 6.070 6.250 6.070 6.170 24,874 +0.11(+1.82%)
Jun 07, 2021 6.090 6.100 6.010 6.060 18,779 +0.01(+0.17%)
Jun 04, 2021 5.830 6.070 5.830 6.050 16,211 +0.27(+4.67%)
Jun 03, 2021 5.680 5.780 5.640 5.780 28,572 +0.10(+1.76%)
Jun 02, 2021 5.535 5.712 5.500 5.680 19,217 +0.20(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.