Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.140 -0.130 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.250 2.260 2.100 2.140 160,320 -0.13(-5.73%)
Jun 13, 2024 2.340 2.350 2.250 2.270 53,015 -0.08(-3.40%)
Jun 12, 2024 2.330 2.470 2.261 2.350 79,234 +0.05(+2.17%)
Jun 11, 2024 2.240 2.310 2.210 2.300 167,169 +0.03(+1.32%)
Jun 10, 2024 2.170 2.300 2.170 2.270 109,468 +0.05(+2.25%)
Jun 07, 2024 2.270 2.270 2.200 2.220 69,532 -0.07(-3.06%)
Jun 06, 2024 2.160 2.300 2.110 2.290 102,916 +0.13(+6.02%)
Jun 05, 2024 2.130 2.160 2.100 2.160 162,505 +0.05(+2.37%)
Jun 04, 2024 2.110 2.127 2.065 2.110 64,508 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.