Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.816 1.845 1.807 1.845 123,164 +0.00(+0.00%)
Jun 29, 2004 1.827 1.848 1.816 1.845 117,960 +0.01(+0.79%)
Jun 28, 2004 1.845 1.845 1.830 1.830 92,286 -0.01(-0.31%)
Jun 25, 2004 1.845 1.853 1.827 1.836 111,715 -0.01(-0.31%)
Jun 24, 2004 1.833 1.842 1.822 1.842 85,000 +0.02(+1.27%)
Jun 23, 2004 1.853 1.853 1.804 1.819 233,838 -0.03(-1.71%)
Jun 22, 2004 1.859 1.859 1.816 1.850 211,981 -0.01(-0.47%)
Jun 21, 2004 1.850 1.859 1.836 1.859 111,715 +0.01(+0.78%)
Jun 18, 2004 1.848 1.850 1.833 1.845 62,796 +0.01(+0.79%)
Jun 17, 2004 1.825 1.850 1.825 1.830 153,001 -0.01(-0.31%)
Jun 16, 2004 1.839 1.859 1.827 1.836 248,757 -0.01(-0.47%)
Jun 15, 2004 1.850 1.865 1.822 1.845 173,123 +0.01(+0.63%)
Jun 14, 2004 1.850 1.859 1.833 1.833 111,368 -0.03(-1.70%)
Jun 10, 2004 1.868 1.874 1.845 1.865 212,328 +0.01(+0.31%)
Jun 09, 2004 1.865 1.874 1.845 1.859 121,776 +0.00(+0.00%)
Jun 08, 2004 1.856 1.868 1.845 1.859 193,246 +0.01(+0.31%)
Jun 07, 2004 1.839 1.868 1.839 1.853 106,164 -0.01(-0.31%)
Jun 04, 2004 1.853 1.868 1.836 1.859 195,328 -0.00(-0.15%)
Jun 03, 2004 1.845 1.874 1.845 1.862 121,082 -0.00(-0.15%)
Jun 02, 2004 1.848 1.879 1.836 1.865 221,348 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.