Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.490 1.493 1.479 1.487 179,715 +0.02(+1.18%)
Jun 29, 2006 1.447 1.476 1.447 1.470 211,981 +0.01(+0.99%)
Jun 28, 2006 1.438 1.458 1.435 1.456 226,899 +0.01(+0.40%)
Jun 27, 2006 1.456 1.464 1.441 1.450 369,492 -0.01(-0.40%)
Jun 26, 2006 1.441 1.456 1.435 1.456 163,756 +0.02(+1.20%)
Jun 23, 2006 1.441 1.450 1.427 1.438 207,124 -0.00(-0.20%)
Jun 22, 2006 1.441 1.453 1.433 1.441 275,818 +0.00(+0.00%)
Jun 21, 2006 1.433 1.447 1.427 1.441 240,777 +0.01(+0.81%)
Jun 20, 2006 1.427 1.438 1.421 1.430 227,246 +0.00(+0.20%)
Jun 19, 2006 1.450 1.450 1.421 1.427 226,552 -0.01(-0.60%)
Jun 16, 2006 1.424 1.438 1.407 1.435 256,389 +0.01(+0.61%)
Jun 15, 2006 1.407 1.427 1.392 1.427 233,491 +0.03(+2.48%)
Jun 14, 2006 1.401 1.409 1.375 1.392 336,186 -0.00(-0.21%)
Jun 13, 2006 1.433 1.433 1.384 1.395 452,758 -0.04(-3.01%)
Jun 12, 2006 1.444 1.453 1.427 1.438 212,675 -0.02(-1.19%)
Jun 09, 2006 1.476 1.476 1.441 1.456 149,531 -0.01(-0.39%)
Jun 08, 2006 1.447 1.467 1.427 1.461 281,716 -0.01(-0.39%)
Jun 07, 2006 1.458 1.482 1.456 1.467 245,287 -0.01(-0.39%)
Jun 06, 2006 1.482 1.482 1.456 1.473 196,715 -0.01(-0.97%)
Jun 05, 2006 1.525 1.525 1.482 1.487 288,655 -0.03(-2.09%)
Jun 02, 2006 1.513 1.525 1.499 1.519 241,818 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.