Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.431	1.447	1.431	1.441	137,058	+0.01(+0.45%)
Jun 29, 2011	1.428	1.447	1.421	1.434	181,408	+0.02(+1.14%)
Jun 28, 2011	1.421	1.438	1.408	1.418	307,842	+0.01(+0.46%)
Jun 27, 2011	1.399	1.415	1.396	1.412	88,021	+0.00(+0.00%)
Jun 24, 2011	1.415	1.418	1.405	1.412	162,137	+0.00(+0.00%)
Jun 23, 2011	1.408	1.415	1.392	1.412	176,447	-0.01(-0.46%)
Jun 22, 2011	1.418	1.428	1.412	1.418	239,553	+0.00(+0.00%)
Jun 21, 2011	1.389	1.418	1.389	1.418	212,677	+0.03(+2.34%)
Jun 20, 2011	1.389	1.389	1.386	1.386	107,535	+0.00(+0.00%)
Jun 17, 2011	1.395	1.395	1.379	1.386	97,758	+0.00(+0.00%)
Jun 16, 2011	1.386	1.389	1.373	1.386	283,086	+0.01(+0.47%)
Jun 15, 2011	1.395	1.395	1.376	1.379	217,130	-0.03(-1.85%)
Jun 14, 2011	1.395	1.408	1.391	1.405	195,973	+0.02(+1.41%)
Jun 13, 2011	1.399	1.399	1.386	1.386	157,512	-0.01(-0.70%)
Jun 10, 2011	1.395	1.399	1.383	1.395	436,204	-0.01(-0.92%)
Jun 09, 2011	1.399	1.412	1.399	1.408	205,975	+0.01(+0.70%)
Jun 08, 2011	1.408	1.408	1.395	1.399	110,361	-0.01(-0.92%)
Jun 07, 2011	1.412	1.421	1.408	1.412	146,555	+0.00(+0.23%)
Jun 06, 2011	1.412	1.418	1.402	1.408	119,343	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.