Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.362 1.386 1.362 1.386 519,873 +0.03(+2.31%)
Jun 28, 2012 1.352 1.358 1.341 1.355 455,288 +0.00(+0.00%)
Jun 27, 2012 1.345 1.358 1.341 1.355 272,218 +0.00(+0.00%)
Jun 26, 2012 1.345 1.355 1.341 1.355 367,260 +0.01(+0.52%)
Jun 25, 2012 1.348 1.348 1.334 1.348 67,201 -0.01(-0.51%)
Jun 22, 2012 1.352 1.369 1.352 1.355 568,095 +0.01(+0.78%)
Jun 21, 2012 1.358 1.369 1.338 1.345 366,284 -0.02(-1.53%)
Jun 20, 2012 1.365 1.372 1.355 1.365 153,248 +0.00(+0.26%)
Jun 19, 2012 1.362 1.372 1.359 1.362 361,230 +0.01(+1.03%)
Jun 18, 2012 1.355 1.362 1.348 1.348 191,112 -0.01(-0.77%)
Jun 15, 2012 1.362 1.383 1.358 1.358 226,402 -0.01(-0.51%)
Jun 14, 2012 1.362 1.379 1.355 1.365 148,413 +0.01(+0.51%)
Jun 13, 2012 1.365 1.372 1.352 1.358 149,685 -0.01(-0.51%)
Jun 12, 2012 1.369 1.372 1.348 1.365 272,126 +0.01(+0.77%)
Jun 11, 2012 1.383 1.400 1.338 1.355 164,321 -0.01(-1.01%)
Jun 08, 2012 1.352 1.369 1.341 1.369 97,773 +0.03(+2.07%)
Jun 07, 2012 1.372 1.379 1.341 1.341 86,263 -0.02(-1.53%)
Jun 06, 2012 1.341 1.365 1.341 1.362 156,927 +0.03(+2.35%)
Jun 05, 2012 1.331 1.338 1.320 1.331 316,488 +0.00(+0.26%)
Jun 04, 2012 1.334 1.348 1.303 1.327 95,874 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.