Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.309 2.309 2.269 2.300 106,180 +0.02(+0.78%)
Jun 29, 2015 2.309 2.318 2.274 2.282 142,587 -0.04(-1.73%)
Jun 26, 2015 2.331 2.340 2.322 2.322 68,440 -0.00(-0.19%)
Jun 25, 2015 2.345 2.345 2.318 2.327 181,532 -0.02(-0.95%)
Jun 24, 2015 2.362 2.367 2.337 2.349 63,910 -0.01(-0.38%)
Jun 23, 2015 2.362 2.367 2.353 2.358 90,942 -0.00(-0.19%)
Jun 22, 2015 2.358 2.371 2.345 2.362 103,343 +0.02(+0.76%)
Jun 19, 2015 2.336 2.367 2.331 2.345 135,462 +0.00(+0.19%)
Jun 18, 2015 2.322 2.345 2.300 2.340 83,330 +0.02(+0.96%)
Jun 17, 2015 2.304 2.322 2.295 2.318 64,537 +0.03(+1.17%)
Jun 16, 2015 2.282 2.309 2.282 2.291 75,330 +0.00(+0.20%)
Jun 15, 2015 2.282 2.291 2.266 2.286 82,368 -0.02(-0.78%)
Jun 12, 2015 2.309 2.309 2.291 2.304 83,241 -0.01(-0.39%)
Jun 11, 2015 2.313 2.313 2.295 2.313 66,236 +0.01(+0.39%)
Jun 10, 2015 2.291 2.318 2.286 2.304 78,339 +0.02(+0.98%)
Jun 09, 2015 2.291 2.291 2.278 2.282 97,834 -0.01(-0.58%)
Jun 08, 2015 2.291 2.300 2.282 2.295 92,411 -0.00(-0.01%)
Jun 05, 2015 2.304 2.313 2.282 2.295 93,629 +0.00(+0.00%)
Jun 04, 2015 2.318 2.327 2.291 2.295 105,660 -0.03(-1.15%)
Jun 03, 2015 2.340 2.340 2.309 2.322 122,459 +0.00(+0.19%)
Jun 02, 2015 2.309 2.322 2.295 2.318 90,136 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.