Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.