Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.60	21.68	21.60	21.68	174,525	+0.09(+0.43%)
Jun 29, 2011	21.49	21.58	21.41	21.58	399,657	+0.16(+0.74%)
Jun 28, 2011	21.37	21.42	21.37	21.42	53,063	+0.06(+0.26%)
Jun 27, 2011	21.31	21.37	21.30	21.37	76,836	+0.04(+0.17%)
Jun 24, 2011	21.41	21.41	21.33	21.33	171,417	-0.07(-0.35%)
Jun 23, 2011	21.37	21.41	21.31	21.41	113,534	-0.10(-0.48%)
Jun 22, 2011	21.48	21.55	21.48	21.51	83,785	+0.01(+0.04%)
Jun 21, 2011	21.50	21.52	21.45	21.50	133,802	+0.07(+0.35%)
Jun 20, 2011	21.40	21.43	21.40	21.42	144,917	+0.01(+0.04%)
Jun 17, 2011	21.38	21.45	21.38	21.41	248,932	+0.09(+0.44%)
Jun 16, 2011	21.33	21.35	21.27	21.32	139,932	-0.10(-0.48%)
Jun 15, 2011	21.53	21.53	21.41	21.42	103,545	-0.18(-0.82%)
Jun 14, 2011	21.60	21.63	21.55	21.60	121,896	+0.09(+0.40%)
Jun 13, 2011	21.51	21.55	21.47	21.51	105,899	+0.02(+0.07%)
Jun 10, 2011	21.61	21.61	21.48	21.50	739,324	-0.14(-0.65%)
Jun 09, 2011	21.61	21.67	21.58	21.64	114,727	-0.02(-0.09%)
Jun 08, 2011	21.64	21.70	21.61	21.66	392,585	-0.06(-0.26%)
Jun 07, 2011	21.68	21.75	21.68	21.71	166,775	+0.07(+0.30%)
Jun 06, 2011	21.68	21.72	21.63	21.65	133,929	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.