Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.80	18.81	18.39	18.66	143,372	+0.05(+0.25%)
Jun 26, 2013	18.33	18.62	18.33	18.61	100,395	+0.04(+0.20%)
Jun 25, 2013	18.39	18.67	18.39	18.58	121,429	+0.06(+0.30%)
Jun 24, 2013	18.32	18.56	18.12	18.52	49,278	+0.05(+0.25%)
Jun 21, 2013	18.45	18.52	18.32	18.47	117,390	+0.14(+0.76%)
Jun 20, 2013	18.59	18.60	17.67	18.33	347,467	-0.41(-2.16%)
Jun 19, 2013	18.89	18.96	18.72	18.74	121,772	-0.17(-0.91%)
Jun 18, 2013	18.90	18.96	18.90	18.91	44,974	-0.13(-0.68%)
Jun 17, 2013	19.08	19.12	19.02	19.04	65,814	-0.03(-0.15%)
Jun 14, 2013	19.04	19.14	19.04	19.07	204,223	+0.04(+0.20%)
Jun 13, 2013	18.93	19.06	18.93	19.03	907,796	+0.14(+0.74%)
Jun 12, 2013	18.96	19.10	18.87	18.89	187,441	+0.01(+0.05%)
Jun 11, 2013	18.73	18.90	18.71	18.88	122,808	+0.03(+0.15%)
Jun 10, 2013	18.92	18.92	18.78	18.86	111,190	-0.15(-0.78%)
Jun 07, 2013	18.93	19.03	18.92	19.00	332,144	-0.04(-0.20%)
Jun 06, 2013	19.01	19.05	18.96	19.04	94,306	+0.03(+0.15%)
Jun 05, 2013	19.08	19.08	19.00	19.01	74,560	-0.07(-0.39%)
Jun 04, 2013	19.08	19.16	19.07	19.09	294,255	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.